Apple stock price in 2005

Feb 13, 2012 Horace Dediu at Asymco has plotted out the correlation between the stock price and Apple's cash. According to Dediu's calculations, Apple's 

Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Stock Split in 2005. By February 25, 2005, Apple’s share price had risen to $88.99, which convinced its management that it was time for another 2 for 1 stock split. As a result, you would have had 180 shares at $88.99 per share but came out with 360 shares at $44.86. Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod

Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following

View real-time stock prices and stock quotes for a full financial overview. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial If you invested in Apple a decade ago, you'd probably be feeling pretty good about it today. According to CNBC calculations, a $1,000 investment in 2008 would be worth more than $7,200 as of May Apple stock only gained 7 cents on the phone's release date, a reaction perhaps muted since the phone's early sales missed Wall Street estimates. A month later, however, the stock's price had risen to $141.43 from $122.04, a 15.9% increase. The iPhone truly changed the landscape of the mobile phone market. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apple shares, starting with a $10,000 purchase of AAPL, presented on a split-history-adjusted basis factoring in the complete Apple stock split history.

Jun 7, 2014 While Jobs oversaw a two-for-one stock split on Feb. 18, 2005, which left Apple that day with an adjusted price of $41.49 a share, Jobs was 

All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares.

All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time.

AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Apple or its trade-in partners reserve the right to refuse or limit any Trade In transaction for any reason. In‑store trade‑in requires presentation of a valid, government-issued photo ID (local law may require saving this information). Long-term trend in Apple’s price to earnings ratio. Comparison to competitors, sector and industry. About; Apple Inc. Price to Earnings (since 2005) $19.99 . Apple Inc. (AAPL) Corporate Profile 2 Data adjusted for splits and stock dividends. 3 Closing price as at the filing date of Apple Inc.’s Annual Report. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online.

Since that time Apple's stock has split two for 1 on three separate occasions: 1987, 2000, and 2005. Then in Assuming you could buy fractional shares you would have purchased 227.27 shares of stock at the IPO price of $22.00. Of course 

Historical Prices. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   May 1, 2019 If you invested in Apple 10 years ago, that decision would have paid off. Investing in these stocks would have made you rich by now—here are other. with the company's current share price hovering around $210.

Jun 7, 2014 While Jobs oversaw a two-for-one stock split on Feb. 18, 2005, which left Apple that day with an adjusted price of $41.49 a share, Jobs was  Aug 4, 2016 You're totally going back to 1980 to buy Apple stock, right? puts the adjusted initial offering price at closer to 39 cents a share. (Remember that's taking into account a 2-for-1 split in 2005 and a 7-for-1 split in 2014.)  Since that time Apple's stock has split two for 1 on three separate occasions: 1987, 2000, and 2005. Then in Assuming you could buy fractional shares you would have purchased 227.27 shares of stock at the IPO price of $22.00. Of course